Martin Marietta Materials Inc (MLM)
595.04
-1.93
(-0.32%)
USD |
NYSE |
Nov 27, 13:59
Martin Marietta Materials Price: 595.04 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 599.93 | 603.18 | 589.89 | 596.97 | 463160.0 |
| Nov 25, 2024 | 600.20 | 610.32 | 599.38 | 604.00 | 765456.0 |
| Nov 22, 2024 | 590.00 | 599.34 | 587.58 | 597.81 | 448569.0 |
| Nov 21, 2024 | 588.73 | 593.73 | 584.24 | 590.60 | 347848.0 |
| Nov 20, 2024 | 582.70 | 585.50 | 579.36 | 585.26 | 443080.0 |
| Nov 19, 2024 | 574.14 | 584.19 | 572.01 | 582.70 | 325830.0 |
| Nov 18, 2024 | 581.40 | 585.92 | 579.04 | 581.64 | 380836.0 |
| Nov 15, 2024 | 587.77 | 589.52 | 579.34 | 583.03 | 400417.0 |
| Nov 14, 2024 | 604.33 | 606.97 | 586.64 | 587.96 | 469835.0 |
| Nov 13, 2024 | 607.00 | 610.25 | 603.33 | 605.26 | 507122.0 |
| Nov 12, 2024 | 613.61 | 614.02 | 605.64 | 606.79 | 312325.0 |
| Nov 11, 2024 | 622.47 | 626.11 | 615.34 | 616.05 | 379414.0 |
| Nov 08, 2024 | 618.69 | 624.11 | 617.15 | 619.58 | 402853.0 |
| Nov 07, 2024 | 622.45 | 622.45 | 614.64 | 617.16 | 516969.0 |
| Nov 06, 2024 | 610.25 | 633.23 | 610.25 | 617.31 | 1.164M |
| Nov 05, 2024 | 580.11 | 587.13 | 580.11 | 582.52 | 569653.0 |
| Nov 04, 2024 | 580.98 | 582.82 | 577.52 | 581.98 | 326340.0 |
| Nov 01, 2024 | 594.57 | 596.42 | 580.05 | 580.14 | 496750.0 |
| Oct 31, 2024 | 596.63 | 601.53 | 592.28 | 592.34 | 629279.0 |
| Oct 30, 2024 | 583.00 | 610.34 | 575.21 | 604.85 | 917533.0 |
| Oct 29, 2024 | 574.23 | 584.26 | 571.13 | 583.88 | 647917.0 |
| Oct 28, 2024 | 574.47 | 579.91 | 573.32 | 578.27 | 430342.0 |
| Oct 25, 2024 | 577.75 | 580.28 | 567.64 | 570.21 | 248678.0 |
| Oct 24, 2024 | 562.58 | 571.94 | 559.51 | 570.65 | 381817.0 |
| Oct 23, 2024 | 559.84 | 564.33 | 556.31 | 562.79 | 313495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
144.12
Minimum
Mar 23 2020
621.53
Maximum
Apr 08 2024
377.03
Average
359.64
Median
Jan 31 2023
Price Benchmarks
| Vulcan Materials Co | 286.61 |
| United States Lime & Minerals Inc | 151.33 |
| United States Antimony Corp | 0.8126 |
| NioCorp Developments Ltd | 1.30 |
| MP Materials Corp | 20.99 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 5.642 |
| PEG Ratio | 0.2150 |
| Price to Book Value | 3.966 |
| Price to Free Cash Flow | 70.65 |
| Earnings Yield | 5.39% |
| Market Cap | 36.37B |
| PEGY Ratio | 0.2137 |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 18.13 |